Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 55 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 18/09/2024 55.00 - - 0.41 13.39
UniCredit Call 40 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 40.00 4.31 4.47 0.45 3.62
JP Morgan Call 44 HOG 15.11.2024   Call Harley Davidson Inc 15/11/2024 44.00 0.130 0.330 0.57 4.47
JP Morgan Call 46 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 46.00 0.130 0.430 0.73 3.22
JP Morgan Call 54 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 17/01/2025 54.00 0.045 0.550 0.98 2.62
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - 0.75 21.41
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 50.00 0.130 0.150 0.43 5.42
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 45.00 0.210 0.230 0.44 4.77
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 - - 0.62 23.66
JP Morgan Call 38 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 38.00 0.042 0.130 0.94 8.41
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 65.00 0.054 0.086 0.43 5.45
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.35 8.60
JP Morgan Call 34 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 34.00 0.680 1.180 0.74 2.15
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 65.00 0.130 0.170 0.42 4.23
UniCredit Call 60 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 60.00 0.007 - 0.42 8.76
JP Morgan Call 44 HOG 16.08.2024   Call Harley Davidson Inc 16/08/2024 44.00 0.042 0.190 0.67 5.81
UniCredit Call 45 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 45.00 0.430 0.470 0.44 3.23
UniCredit Call 32 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 18/09/2024 32.00 0.550 0.570 0.66 3.76
UniCredit Call 38 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 38.00 0.340 0.360 0.49 4.40
JP Morgan Call 40 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 40.00 0.012 0.110 1.08 7.82
JP Morgan Call 30 HOG 17.01.2025   Call Harley Davidson Inc 17/01/2025 30.00 0.790 1.090 0.65 2.51
JP Morgan Call 38 HOG 16.08.2024   Call Harley Davidson Inc 16/08/2024 38.00 0.180 0.270 0.52 6.17
JP Morgan Call 44 HOG 19.07.2024   Call Harley Davidson Inc 19/07/2024 44.00 0.009 0.160 0.74 6.91
JP Morgan Call 50 HOG 16.08.2024   Call Harley Davidson Inc 16/08/2024 50.00 0.010 0.160 0.80 5.48
JP Morgan Call 40 HOG 19.07.2024   Call Harley Davidson Inc 19/07/2024 40.00 0.046 0.150 0.50 9.07
JP Morgan Call 52 HOG 16.08.2024   Call Harley Davidson Inc 16/08/2024 52.00 0.006 0.160 0.83 5.46
JP Morgan Call 52 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 52.00 0.320 1.320 0.91 1.76
JP Morgan Call 38 HOG 15.11.2024   Call Harley Davidson Inc 15/11/2024 38.00 0.310 0.510 0.60 3.70
JP Morgan Call 34 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 34.00 0.260 0.360 0.64 7.32
JP Morgan Call 36 HOG 15.11.2024   Call Harley Davidson Inc 15/11/2024 36.00 0.400 0.600 0.55 3.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.