Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 100.00 0.450 0.460 0.28 -6.00
Soc. Generale Put 100 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 100.00 0.440 0.450 0.28 -6.00
Soc. Generale Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 1.080 1.100 0.26 -6.65
Soc. Generale Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 1.070 1.090 0.26 -6.65
Soc. Generale Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 80.00 0.011 0.021 0.35 -13.51
Soc. Generale Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 80.00 0.011 0.021 0.35 -13.51
Soc. Generale Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 0.160 0.170 0.27 -12.16
Soc. Generale Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 0.160 0.170 0.27 -12.16
Soc. Generale Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 90.00 0.001 0.026 0.90 -18.45
Soc. Generale Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 110.00 0.062 0.072 0.25 -35.71
Soc. Generale Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 0.520 0.530 0.24 -6.98
Soc. Generale Put 110 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 110.00 0.930 0.940 0.27 -4.32
Soc. Generale Put 110 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 110.00 0.920 0.930 0.27 -4.32
Soc. Generale Put 90 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 90.00 0.320 0.330 0.30 -5.37
Soc. Generale Put 90 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 90.00 0.320 0.330 0.30 -5.37
Soc. Generale Put 100 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 100.00 0.560 0.570 0.28 -4.96
Soc. Generale Put 100 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 100.00 0.560 0.570 0.28 -4.96
Soc. Generale Put 120 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 120.00 1.43 1.45 0.28 -3.67
Soc. Generale Put 120 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 120.00 1.430 1.450 0.28 -3.67
Soc. Generale Put 130 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 130.00 2.09 2.11 0.29 -3.04
Soc. Generale Put 130 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 130.00 2.090 2.110 0.29 -3.04
Soc. Generale Put 130 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 130.00 1.89 1.93 0.31 -4.44
Soc. Generale Put 130 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 130.00 1.880 1.920 0.31 -4.44
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 95.00 0.001 - 0.70 -23.40
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 95.00 0.001 - 0.70 -23.40
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 0.017 - 0.31 -46.41
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 0.017 - 0.31 -46.41
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 0.470 - - -
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 0.470 - - -
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 125.00 1.39 - - -
* Too many results found, please restrict the search by using the filter options.