Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 85.00 - - 0.26 -6.88
JP Morgan Put 90 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 90.00 - - 0.24 -6.94
JP Morgan Put 95 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 95.00 - - 0.23 -7.03
JP Morgan Put 100 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 100.00 - - 0.21 -6.92
JP Morgan Put 110 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 110.00 - - 0.18 -6.79
JP Morgan Put 105 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 105.00 - - 0.20 -6.94
JP Morgan Put 115 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 115.00 - - 0.17 -6.75
JP Morgan Put 120 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 120.00 - - 0.24 -4.86
JP Morgan Put 70 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 70.00 - - 0.37 -5.45
JP Morgan Put 80 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 80.00 - - 0.32 -5.86
JP Morgan Put 75 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 75.00 - - 0.35 -5.62
JP Morgan Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 90.00 - - 0.35 -10.73
JP Morgan Put 95 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 95.00 - - 0.31 -11.68
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.27 -12.45
JP Morgan Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 105.00 - - 0.25 -12.40
JP Morgan Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 100.00 - - 0.34 -15.17
JP Morgan Put 95 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 95.00 - - 0.41 -12.80
JP Morgan Put 110 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 110.00 - - 0.23 -8.65
JP Morgan Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 95.00 - - 0.29 -8.72
JP Morgan Put 105 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 105.00 - - 0.25 -8.59
JP Morgan Put 90 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 90.00 - - 0.30 -8.84
JP Morgan Put 100 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 100.00 - - 0.27 -8.86
JP Morgan Put 85 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 85.00 - - 0.33 -8.41
JP Morgan Put 105 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 105.00 - - 0.28 -17.23
JP Morgan Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 80.00 - - 0.36 -7.88
JP Morgan Put 85 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 85.00 - - 0.37 -9.17
JP Morgan Put 90 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 90.00 - - 0.32 -10.30
JP Morgan Put 95 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 95.00 - - 0.30 -10.65
JP Morgan Put 100 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 100.00 - - 0.27 -11.13
JP Morgan Put 105 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 105.00 - - 0.24 -11.51
* Too many results found, please restrict the search by using the filter options.