Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 85.00 - - 0.67 -7.11
BVT Put 85 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 85.00 - - 0.67 -7.11
BVT Put 75 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 75.00 - - 0.30 -6.38
BVT Put 75 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 75.00 - - 0.30 -6.38
BVT Put 65 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 65.00 - - 0.40 -6.86
BVT Put 65 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 65.00 - - 0.40 -6.86
BVT Put 75 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 75.00 - - 0.42 -24.70
BVT Put 75 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 75.00 - - 0.42 -24.70
BVT Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 - - 0.80 -21.44
BVT Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 - - 0.80 -21.44
BVT Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 - - - -
BVT Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 - - - -
BVT Put 100 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 100.00 - - - -
BVT Put 100 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 100.00 - - - -
BVT Put 85 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 85.00 - - 0.29 -3.59
BVT Put 85 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 85.00 - - 0.29 -3.59
BVT Put 95 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 95.00 - - - -
BVT Put 95 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 95.00 - - - -
BVT Put 65 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 65.00 - - 0.44 -4.13
BVT Put 65 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 65.00 - - 0.44 -4.13
BVT Put 75 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 75.00 - - 0.38 -3.81
BVT Put 75 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 75.00 - - 0.38 -3.81
BVT Put 68 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 68.00 - - 0.42 -4.00
BVT Put 68 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 68.00 - - 0.42 -4.00
BVT Put 64 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 64.00 - - 0.44 -4.14
BVT Put 64 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 64.00 - - 0.44 -4.14
BVT Put 70 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 70.00 - - 0.41 -3.98
BVT Put 70 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 70.00 - - 0.41 -3.98
BVT Put 98 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 98.00 - - - -
BVT Put 98 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 98.00 - - - -
* Too many results found, please restrict the search by using the filter options.