Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 2300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,300.00 - - 0.48 2.63
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 - - 0.39 3.91
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 - - 0.44 2.99
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,700.00 - - 0.42 4.24
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 - - 0.50 3.23
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 - - 0.56 2.75
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.37 4.18
BVT Call 2700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,700.00 - - 0.41 3.41
BVT Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 - - 0.35 4.82
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 - - 0.46 2.80
BVT Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.40 3.64
BVT Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,600.00 - - 0.43 3.19
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,100.00 - - 0.36 4.48
Soc. Generale Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 4,000.00 4.100 4.140 0.36 3.83
Soc. Generale Call 3200 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 3,200.00 5.220 5.280 0.37 4.13
Soc. Generale Call 3400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 3,400.00 4.200 4.250 0.36 4.59
Soc. Generale Call 4000 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 4,000.00 4.730 4.770 0.36 3.48
Goldman Sachs Call 4000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 4,000.00 - - 0.39 6.58
Goldman Sachs Call 4000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 4,000.00 - - 0.39 6.58
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 3,000.00 8.260 8.320 0.38 2.82
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,500.00 11.510 11.570 0.43 2.28
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 11.840 - 0.67 2.31
BNP Paribas Call 2200 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,200.00 11.730 - 0.70 2.34
BNP Paribas Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,200.00 12.590 12.650 0.47 2.26
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 14.190 - 0.49 2.08
BNP Paribas Call 2200 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,200.00 13.400 13.470 0.46 2.07
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,000.00 14.860 14.930 0.48 1.92
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,000.00 6.990 7.020 0.38 3.35
BNP Paribas Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,500.00 10.320 10.380 0.43 2.62
BNP Paribas Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,500.00 4.220 4.250 0.34 4.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.