Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 3.79 2.24
Soc. Generale Call 1600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,600.00 - - 0.63 1.92
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 4.56 1.99
Goldman Sachs Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.40 3.95
Soc. Generale Call 2100 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,100.00 - - 0.47 2.30
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 - - 2.11 4.25
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,000.00 - - 0.54 2.45
Soc. Generale Call 1800 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,800.00 - - 0.54 2.06
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 - - 8.07 1.46
BNP Paribas Call 2200 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,200.00 - - 0.70 2.34
Soc. Generale Call 2300 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,300.00 - - 0.44 2.80
Soc. Generale Call 2900 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,900.00 - - 0.38 3.56
BNP Paribas Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 - - 0.42 3.66
Goldman Sachs Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 3,000.00 - - 0.41 2.65
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 4.79 1.79
Goldman Sachs Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 - - 0.67 2.51
Soc. Generale Call 2100 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,100.00 - - 0.48 2.46
Soc. Generale Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 - - 0.48 2.84
Soc. Generale Call 2500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,500.00 - - 0.41 3.19
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 - - 0.44 2.85
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 2.56 3.38
Soc. Generale Call 2400 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 2,400.00 - - 0.45 2.33
Soc. Generale Call 2800 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 2,800.00 - - 0.41 2.76
Soc. Generale Call 2800 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,800.00 - - 0.40 2.61
Soc. Generale Call 2400 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,400.00 - - 0.44 2.22
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,200.00 - - 0.46 2.27
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,000.00 - - 0.48 1.92
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 - - 0.49 2.07
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,000.00 - - 0.47 1.91
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.