Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,200.00 - - 0.35 5.16
Goldman Sachs Call 3500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19/07/2024 3,500.00 - - 0.50 10.32
Soc. Generale Call 3800 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 3,800.00 - - 0.36 3.63
Goldman Sachs Call 3200 CMG 19.07.2024   Call Chipotle Mexican Gri... 19/07/2024 3,200.00 - - 0.42 9.36
Goldman Sachs Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 4,000.00 - - 0.37 4.55
Soc. Generale Call 3200 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 3,200.00 - - 0.38 3.01
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19/07/2024 4,500.00 - - 1.07 6.23
Goldman Sachs Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 - - 0.49 4.18
Soc. Generale Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,600.00 - - 0.36 4.25
Soc. Generale Call 3400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 3,400.00 - - 0.36 4.59
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.30 25.44
Soc. Generale Call 2600 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,600.00 - - 0.41 2.46
Soc. Generale Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,400.00 - - 0.35 7.97
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 3,000.00 - - 0.39 3.00
BNP Paribas Call 2600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,600.00 - - 0.42 3.35
Soc. Generale Call 3800 CMG 19.06.2026   Call Chipotle Mexican Gri... 19/06/2026 3,800.00 - - 0.37 3.06
Goldman Sachs Call 3200 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 3,200.00 - - 0.45 6.81
Soc. Generale Call 3000 CMG 19.06.2026   Call Chipotle Mexican Gri... 19/06/2026 3,000.00 - - 0.40 2.47
BNP Paribas Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,800.00 - - 0.33 7.27
BVT Call 3300 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,300.00 - - 0.34 5.17
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 4,500.00 - - 0.74 7.37
Goldman Sachs Call 3800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19/07/2024 3,800.00 - - 0.87 7.15
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 1.67 2.95
BVT Call 2700 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,700.00 - - 0.41 3.41
BVT Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,600.00 - - 0.42 3.19
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 - - 0.40 33.66
BVT Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,000.00 - - 0.37 4.43
Goldman Sachs Call 5000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 5,000.00 - - 0.86 6.27
Goldman Sachs Call 3400 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 3,400.00 - - 0.44 7.99
BVT Call 3100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,100.00 - - 0.36 6.33
* Too many results found, please restrict the search by using the filter options.