Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 120 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 120.00 - - 0.48 -10.96
Goldman Sachs Put 140 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 140.00 - - 0.30 -13.68
Goldman Sachs Put 130 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 130.00 - - 0.29 -18.17
Goldman Sachs Put 110 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 110.00 - - 0.97 -7.96
Goldman Sachs Put 130 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 130.00 - - 0.28 -13.74
Goldman Sachs Put 130 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 130.00 - - 0.30 -9.86
Goldman Sachs Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 - - 0.48 -8.60
Goldman Sachs Put 135 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 135.00 - - 0.29 -28.66
Goldman Sachs Put 145 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 145.00 - - 0.22 -26.03
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 0.450 0.460 0.26 -11.54
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 130.00 0.200 0.210 0.28 -13.14
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120.00 0.085 0.095 0.32 -13.41
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 0.042 0.052 0.38 -12.60
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 0.910 0.920 0.26 -9.24
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 160.00 1.590 1.600 0.27 -6.84
Goldman Sachs Put 180 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 180.00 - - - -
Goldman Sachs Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 - - 0.26 -8.96
Goldman Sachs Put 80 CVX 19.09.2025   Put Chevron Corporation 19.09.2025 80.00 - - 0.49 -3.93
Goldman Sachs Put 140 CVX 19.09.2025   Put Chevron Corporation 19.09.2025 140.00 - - 0.29 -4.49
Goldman Sachs Put 80 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 80.00 - - 0.42 -3.28
Goldman Sachs Put 100 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 100.00 - - 0.35 -3.54
Goldman Sachs Put 120 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 120.00 - - 0.31 -4.32
Goldman Sachs Put 150 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 150.00 - - 0.29 -2.91
Goldman Sachs Put 100 CVX 19.09.2025   Put Chevron Corporation 19.09.2025 100.00 - - 0.36 -5.24
Goldman Sachs Put 150 CVX 19.09.2025   Put Chevron Corporation 19.09.2025 150.00 - - 0.29 -4.03
Goldman Sachs Put 110 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 110.00 - - 0.60 -9.01
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 160.00 1.760 1.770 0.27 -5.21
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 140.00 0.690 0.700 0.27 -7.46
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 0.200 0.210 0.29 -9.11
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 1.150 1.160 0.26 -6.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.