Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 1.08 1.15 0.18 10.79
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 - - 0.45 3.05
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 0.021 0.040 0.60 6.02
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 0.800 0.810 0.48 2.37
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.690 0.760 0.30 11.27
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 300.00 0.110 - 0.45 8.69
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 0.029 0.040 0.53 6.57
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.140 0.150 0.42 4.18
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 0.084 0.095 0.46 5.42
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.430 0.440 0.48 4.54
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.430 0.500 0.41 9.80
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.150 0.170 0.44 3.87
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.132 0.196 0.75 7.33
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.051 0.091 0.51 7.52
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.013 0.040 0.71 6.91
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 - - 0.65 7.88
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.016 0.040 0.63 7.53
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 0.52 7.81
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 390.00 0.070 0.081 0.50 6.05
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.150 - 0.43 7.02
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 0.230 0.300 0.43 10.59
JP Morgan Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 - - 0.44 4.43
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.015 0.040 0.66 7.33
Goldman Sachs Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.022 - 0.50 6.49
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 0.203 0.214 0.44 6.39
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.110 0.120 0.44 7.79
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 225.00 1.88 1.95 - -
JP Morgan Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.42 4.55
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 0.400 0.420 0.47 3.95
Goldman Sachs Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 0.150 - 0.41 4.72
* Too many results found, please restrict the search by using the filter options.