Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 230 BA 21.06.2024   Put Boeing Co 21.06.2024 230.00 5.20 5.22 0.68 -2.87
BVT Put 230 BA 21.06.2024   Put Boeing Co 21.06.2024 230.00 5.210 5.230 0.68 -2.87
BVT Put 240 BA 21.06.2024   Put Boeing Co 21.06.2024 240.00 6.12 6.14 0.76 -2.45
BVT Put 240 BA 21.06.2024   Put Boeing Co 21.06.2024 240.00 6.130 6.150 0.76 -2.45
BVT Put 145 BA 21.06.2024   Put Boeing Co 21.06.2024 145.00 0.013 0.025 0.44 -22.82
BVT Put 145 BA 21.06.2024   Put Boeing Co 21.06.2024 145.00 0.013 0.025 0.44 -22.82
BVT Put 185 BA 21.06.2024   Put Boeing Co 21.06.2024 185.00 1.17 1.19 0.34 -9.97
BVT Put 185 BA 21.06.2024   Put Boeing Co 21.06.2024 185.00 1.180 1.200 0.34 -9.97
BVT Put 155 BA 21.06.2024   Put Boeing Co 21.06.2024 155.00 0.056 0.068 0.39 -21.29
BVT Put 155 BA 21.06.2024   Put Boeing Co 21.06.2024 155.00 0.057 0.069 0.39 -21.29
BVT Put 175 BA 21.06.2024   Put Boeing Co 21.06.2024 175.00 0.530 0.550 0.33 -14.30
BVT Put 175 BA 21.06.2024   Put Boeing Co 21.06.2024 175.00 0.540 0.560 0.33 -14.30
BVT Put 195 BA 21.06.2024   Put Boeing Co 21.06.2024 195.00 2.00 2.02 0.37 -6.90
BVT Put 195 BA 21.06.2024   Put Boeing Co 21.06.2024 195.00 2.000 2.020 0.37 -6.90
BVT Put 165 BA 21.06.2024   Put Boeing Co 21.06.2024 165.00 0.192 0.204 0.35 -18.57
BVT Put 165 BA 21.06.2024   Put Boeing Co 21.06.2024 165.00 0.196 0.208 0.35 -18.57
BVT Put 180 BA 20.09.2024   Put Boeing Co 20.09.2024 180.00 1.35 1.37 0.32 -6.00
BVT Put 180 BA 20.09.2024   Put Boeing Co 20.09.2024 180.00 1.360 1.380 0.32 -6.00
BVT Put 185 BA 20.09.2024   Put Boeing Co 20.09.2024 185.00 1.63 1.65 0.32 -5.58
BVT Put 185 BA 20.09.2024   Put Boeing Co 20.09.2024 185.00 1.640 1.660 0.32 -5.58
BVT Put 140 BA 20.09.2024   Put Boeing Co 20.09.2024 140.00 0.190 0.202 0.37 -8.91
BVT Put 140 BA 20.09.2024   Put Boeing Co 20.09.2024 140.00 0.190 0.202 0.37 -8.91
BVT Put 145 BA 20.09.2024   Put Boeing Co 20.09.2024 145.00 0.250 0.270 0.36 -8.68
BVT Put 145 BA 20.09.2024   Put Boeing Co 20.09.2024 145.00 0.250 0.270 0.36 -8.68
BVT Put 135 BA 20.09.2024   Put Boeing Co 20.09.2024 135.00 0.135 0.147 0.38 -9.27
BVT Put 135 BA 20.09.2024   Put Boeing Co 20.09.2024 135.00 0.134 0.146 0.38 -9.27
BVT Put 155 BA 20.09.2024   Put Boeing Co 20.09.2024 155.00 0.440 0.460 0.35 -7.90
BVT Put 155 BA 20.09.2024   Put Boeing Co 20.09.2024 155.00 0.440 0.460 0.35 -7.90
BVT Put 165 BA 20.09.2024   Put Boeing Co 20.09.2024 165.00 0.720 0.740 0.34 -7.22
BVT Put 165 BA 20.09.2024   Put Boeing Co 20.09.2024 165.00 0.720 0.740 0.34 -7.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.