Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,500.00 0.020 0.720 0.69 6.39
Goldman Sachs Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 2.21 14.87
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 0.650 1.350 0.36 5.20
Goldman Sachs Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 0.390 0.890 0.39 5.63
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 0.940 1.640 0.34 4.83
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 0.050 0.550 0.50 8.40
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 2.92 3.42 0.31 4.96
Goldman Sachs Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 4.38 4.88 0.44 4.61
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 2.75 3.25 0.36 6.12
Goldman Sachs Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.52 2.02 0.29 5.62
Goldman Sachs Call 3500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,500.00 0.190 0.690 0.37 10.07
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,500.00 1.94 2.44 0.29 5.02
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,500.00 6.24 6.74 0.39 3.31
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 1.09 1.59 0.30 6.49
Goldman Sachs Call 3000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,000.00 3.45 3.95 0.31 4.36
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 2,500.00 7.09 7.79 0.38 2.81
Goldman Sachs Call 2500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,500.00 6.68 7.38 0.39 2.97
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 1.46 1.96 0.32 8.17
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,000.00 3.93 4.43 0.30 4.00
Goldman Sachs Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 0.660 1.160 0.32 9.74
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 5,000.00 0.040 0.740 0.58 5.03
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 3.47 10.01
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 5,000.00 0.010 0.710 0.88 5.04
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 0.230 0.730 0.35 7.60
Goldman Sachs Call 3300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,300.00 3.67 4.17 0.30 3.74
Goldman Sachs Call 4100 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 4,100.00 1.35 2.05 0.34 4.26
Goldman Sachs Call 3500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,500.00 2.97 3.67 0.30 4.01
Goldman Sachs Call 3100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,100.00 4.51 5.21 0.32 3.36
Goldman Sachs Call 3800 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,800.00 1.91 2.61 0.32 4.36
Goldman Sachs Call 4400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,400.00 1.13 1.83 0.34 4.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.