Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 4,500.00 - - 0.69 6.39
Goldman Sachs Call 3200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,200.00 - - 2.21 14.87
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,000.00 - - 0.36 5.20
Goldman Sachs Call 4000 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,000.00 - - 0.39 5.63
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 9/19/2025 4,000.00 - - 0.34 4.93
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 4,000.00 - - 0.50 8.40
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,000.00 - - 0.31 4.96
Goldman Sachs Call 2600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,600.00 - - 0.44 4.61
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 - - 0.36 6.12
Goldman Sachs Call 3500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,500.00 - - 0.29 5.62
Goldman Sachs Call 3500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,500.00 - - 0.37 10.07
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 9/19/2025 3,500.00 - - 0.29 5.02
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 2,500.00 - - 0.39 3.31
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,500.00 - - 0.30 6.49
Goldman Sachs Call 3000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,000.00 - - 0.31 4.36
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 9/19/2025 2,500.00 - - 0.38 2.81
Goldman Sachs Call 2500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,500.00 - - 0.39 2.97
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,000.00 - - 0.32 8.17
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 9/19/2025 3,000.00 - - 0.30 4.00
Goldman Sachs Call 3200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,200.00 - - 0.32 9.74
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 5,000.00 - - 0.58 5.03
Goldman Sachs Call 3400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,400.00 - - 3.47 10.01
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 5,000.00 - - 0.88 5.04
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,000.00 - - 0.35 7.60
Goldman Sachs Call 3300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,300.00 - - 0.30 3.74
Goldman Sachs Call 4100 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 4,100.00 - - 0.34 4.26
Goldman Sachs Call 3500 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,500.00 - - 0.30 4.01
Goldman Sachs Call 3100 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,100.00 - - 0.32 3.36
Goldman Sachs Call 3800 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,800.00 - - 0.32 4.36
Goldman Sachs Call 4400 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,400.00 - - 0.34 4.23
* Too many results found, please restrict the search by using the filter options.