Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 32.50 - - - -
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 2025-06-20 52.00 - - 0.14 11.89
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.73 7.80
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 2024-06-21 34.00 1.060 - - -
Morgan Stanley Call 39 PHM7 20.06.2025   Call ALTRIA GRP INC. DL... 2025-06-20 39.00 - - 0.27 4.25
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 2024-07-19 50.00 - - 0.19 32.47
Morgan Stanley Call 52.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 52.50 - - 0.23 15.93
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 0.240 0.250 0.11 9.22
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 2025-06-20 64.00 - - 0.22 10.42
UniCredit Call 45 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 45.00 - - 0.23 8.45
Morgan Stanley Call 55 MO 21.03.2025   Call Altria Group Inc 2025-03-21 55.00 - - 0.16 14.08
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.090 0.100 0.15 9.92
Morgan Stanley Call 53 MO 19.12.2025   Call Altria Group Inc 2025-12-19 53.00 - - 0.14 9.37
JP Morgan Call 45 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 45.00 - - 0.22 8.46
Morgan Stanley Call 57 MO 19.12.2025   Call Altria Group Inc 2025-12-19 57.00 - - 0.16 9.57
Soc. Generale Call 52 MO 20.06.2025   Call Altria Group Inc 2025-06-20 52.00 0.090 0.100 0.14 11.89
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 2025-12-19 66.00 - - 0.20 8.93
UniCredit Call 48 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 48.00 - - 0.21 10.48
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 2025-03-21 60.00 - - 0.21 11.61
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 2024-12-20 56.00 0.007 0.020 0.18 17.29
Morgan Stanley Call 47.5 MO 20.06.2025   Call Altria Group Inc 2025-06-20 47.50 - - 0.12 11.16
UniCredit Call 45 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 45.00 - - 0.15 7.15
Morgan Stanley Call 41 MO 20.06.2025   Call Altria Group Inc 2025-06-20 41.00 - - - -
Soc. Generale Call 50 MO 19.12.2025   Call Altria Group Inc 2025-12-19 50.00 0.190 0.200 0.13 9.33
Morgan Stanley Call 51 MO 20.06.2025   Call Altria Group Inc 2025-06-20 51.00 - - 0.13 12.20
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 - - 0.15 9.92
Morgan Stanley Call 58 MO 20.06.2025   Call Altria Group Inc 2025-06-20 58.00 - - 0.17 12.60
Soc. Generale Call 45 MO 19.09.2025   Call Altria Group Inc 2025-09-19 45.00 0.310 0.320 0.10 9.43
Morgan Stanley Call 40 MO 20.12.2024   Call Altria Group Inc 2024-12-20 40.00 - - - -
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 - - 0.24 8.68
* Too many results found, please restrict the search by using the filter options.