Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 75.00 0.038 0.053 0.60 -5.47
BVT Put 175 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 175.00 1.700 1.710 0.43 -7.46
Soc. Generale Put 135 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 135.00 0.850 0.860 0.46 -4.25
Goldman Sachs Put 230 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 230.00 6.47 6.48 1.02 -2.57
DZ Bank Put 85 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 85.00 0.061 0.076 0.55 -5.65
BVT Put 145 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 145.00 0.250 0.260 0.44 -13.14
Soc. Generale Put 96 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 96.00 0.100 0.110 0.50 -6.05
Goldman Sachs Put 250 AMD 16.08.2024   Put Advanced Micro Devic... 2024-08-16 250.00 8.33 8.34 0.63 -1.85
DZ Bank Put 85 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 85.00 0.062 0.077 0.55 -5.65
BVT Put 145 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 145.00 0.260 0.270 0.44 -13.14
Soc. Generale Put 96 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 96.00 0.100 0.110 0.50 -6.05
Goldman Sachs Put 100 AMD 16.08.2024   Put Advanced Micro Devic... 2024-08-16 100.00 0.019 0.029 0.67 -8.32
DZ Bank Put 95 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 95.00 0.100 0.120 0.51 -5.87
BVT Put 185 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 185.00 2.42 2.43 0.43 -6.02
Soc. Generale Put 98 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 98.00 0.120 0.130 0.50 -5.94
Goldman Sachs Put 240 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 240.00 7.40 7.41 1.18 -2.20
DZ Bank Put 95 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 95.00 0.100 0.120 0.51 -5.87
BVT Put 185 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 185.00 2.470 2.480 0.43 -6.02
Soc. Generale Put 98 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 98.00 0.120 0.130 0.50 -5.94
Goldman Sachs Put 260 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 260.00 9.26 9.27 0.61 -1.60
DZ Bank Put 107.5 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 107.50 0.001 0.020 1.26 -11.99
BVT Put 155 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 155.00 0.540 0.550 0.43 -11.18
Soc. Generale Put 102 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 102.00 0.150 0.160 0.48 -5.94
Goldman Sachs Put 250 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 250.00 8.33 8.34 0.74 -1.90
DZ Bank Put 107.5 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 107.50 0.001 0.020 1.26 -11.99
BVT Put 155 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 155.00 0.570 0.580 0.43 -11.18
Soc. Generale Put 102 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 102.00 0.150 0.160 0.48 -5.94
Goldman Sachs Put 250 AMD 17.01.2025   Put Advanced Micro Devic... 2025-01-17 250.00 8.37 8.38 0.50 -1.57
DZ Bank Put 70 AMD 20.06.2025   Put Advanced Micro Devic... 2025-06-20 70.00 0.090 0.100 0.54 -3.97
BVT Put 165 AMD 19.07.2024   Put Advanced Micro Devic... 2024-07-19 165.00 1.010 1.020 0.42 -9.29
* Too many results found, please restrict the search by using the filter options.