Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.65 52.28
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.65 52.28
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.86 41.45
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.86 41.45
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.86 41.45
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 - - 1.04 34.92
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 - - 1.04 34.92
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 - - 1.04 34.92
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 1.22 30.51
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 1.22 30.51
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 1.22 30.51
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 1.39 27.31
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 1.39 27.31
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 1.39 27.31
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 1.55 24.87
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 1.55 24.87
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 1.55 24.87
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 - - 0.56 50.34
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 - - 0.56 50.34
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 - - 0.56 50.34
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.50 0.029 0.030 0.27 12.16
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.50 0.029 0.030 0.27 12.16
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.50 0.029 0.030 0.27 12.16
UBS Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 0.019 0.020 0.27 13.64
UBS Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 0.019 0.020 0.27 13.64
UBS Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 0.019 0.020 0.27 13.64
UBS Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.50 0.012 0.013 0.27 14.57
UBS Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.50 0.012 0.013 0.27 14.57
UBS Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.50 0.012 0.013 0.27 14.57
UBS Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 16.00 0.007 0.008 0.28 14.98
* Too many results found, please restrict the search by using the filter options.