Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.180 0.220 0.22 11.43
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 11.50 - - 0.71 2.98
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 14.00 1.540 1.580 0.22 5.25
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 14.00 1.400 1.440 0.24 5.58
UniCredit Call 12 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 12.00 - - 0.33 3.49
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 1.66 2.83
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 - - 1.49 3.14
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 - - 1.35 3.50
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 1.09 4.51
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.50 - - 1.17 4.01
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.93 5.36
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 - - 0.41 6.14
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.210 0.250 0.20 14.95
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 17.00 0.460 0.500 0.21 7.87
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 1.890 1.930 0.27 5.49
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 18.00 0.210 0.250 0.22 9.87
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 0.001 - 0.39 30.75
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 0.042 0.084 0.23 17.00
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 18.00 0.290 0.330 0.21 8.56
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 13.00 - - 0.31 4.09
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 16.00 0.570 0.610 0.22 7.90
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 17.00 0.350 0.390 0.22 8.95
DZ Bank Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 20.00 - - 0.23 11.54
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 15.00 0.920 0.960 0.23 6.74
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 19.00 0.200 0.250 0.22 8.83
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.110 0.160 0.23 10.19
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.033 0.083 0.22 18.34
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 20.00 0.130 0.180 0.23 9.22
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.080 0.130 0.23 12.63
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 0.110 0.160 0.22 12.21
* Too many results found, please restrict the search by using the filter options.