Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.530 0.560 0.75 2.09
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 0.560 0.590 0.60 1.97
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 0.560 0.590 0.60 1.97
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.480 0.510 0.73 2.20
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.490 0.520 0.73 2.20
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.520 0.540 0.51 2.18
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.520 0.540 0.51 2.18
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 - - 1.90 5.31
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 - - 1.90 5.31
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.310 0.320 0.42 3.06
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.310 0.320 0.42 3.06
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.600 0.630 0.62 1.88
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.600 0.630 0.62 1.88
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 4.60 2.21
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 4.60 2.21
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.400 0.420 0.55 2.73
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.400 0.420 0.55 2.73
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.440 0.460 0.50 2.37
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.450 0.470 0.50 2.37
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.320 0.340 0.50 3.16
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.320 0.340 0.50 3.16
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.00 0.370 0.390 0.48 2.62
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.00 0.370 0.390 0.48 2.62
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.440 0.470 0.66 2.40
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.440 0.470 0.66 2.40
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.480 0.500 0.52 2.24
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.480 0.500 0.52 2.24
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.360 0.380 0.53 2.93
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.360 0.380 0.53 2.93
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.50 0.400 0.420 0.48 2.53
* Too many results found, please restrict the search by using the filter options.