Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 48.00 0.110 0.120 0.23 10.01
UniCredit Call 48 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 18/12/2024 48.00 0.110 0.120 0.23 10.01
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18/06/2025 50.00 0.1800 0.1900 0.22 7.49
UniCredit Call 50 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 50.00 0.170 0.180 0.22 7.49
UniCredit Call 50 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 50.00 0.180 0.190 0.22 7.49
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19/03/2025 38.00 0.6100 0.6200 0.16 5.98
UniCredit Call 38 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 38.00 0.600 0.610 0.16 5.98
UniCredit Call 38 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 38.00 0.610 0.620 0.16 5.98
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19/03/2025 40.00 0.4900 0.5000 0.18 6.40
UniCredit Call 40 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 40.00 0.480 0.490 0.18 6.40
UniCredit Call 40 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 40.00 0.490 0.500 0.18 6.40
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19/03/2025 45.00 0.2700 0.2800 0.22 7.34
UniCredit Call 45 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 45.00 0.260 0.270 0.22 7.34
UniCredit Call 45 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 45.00 0.270 0.280 0.22 7.34
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19/03/2025 50.00 0.1300 0.1400 0.24 8.12
UniCredit Call 50 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 50.00 0.130 0.140 0.24 8.12
UniCredit Call 50 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 50.00 0.130 0.140 0.24 8.12
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 0.0250 0.0320 0.24 29.76
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 0.024 0.031 0.24 29.76
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 0.025 0.032 0.24 29.76
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19/03/2025 48.00 0.1800 0.1900 0.23 7.83
UniCredit Call 48 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 48.00 0.180 0.190 0.23 7.83
UniCredit Call 48 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 48.00 0.180 0.190 0.23 7.83
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19/03/2025 42.00 0.3900 0.4000 0.20 6.65
UniCredit Call 42 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 42.00 0.390 0.400 0.20 6.65
UniCredit Call 42 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 42.00 0.390 0.400 0.20 6.65
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18/06/2025 48.00 0.2300 0.2400 0.22 7.08
UniCredit Call 48 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 48.00 0.220 0.230 0.22 7.08
UniCredit Call 48 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 48.00 0.230 0.240 0.22 7.08
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 0.0550 0.0620 0.22 27.21
* Too many results found, please restrict the search by using the filter options.