Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26.5 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 26.50 0.220 0.230 0.38 -3.71
BVT Put 24.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 21/06/2024 24.50 - - 0.51 -15.88
BNP Paribas Put 27 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 27.00 - - 0.37 -3.64
BVT Put 25 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 25.00 - - 0.40 -4.71
BNP Paribas Put 27 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 27.00 0.240 0.250 0.37 -3.64
BVT Put 25 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 25.00 - - 0.40 -4.71
BNP Paribas Put 27.5 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 27.50 - - 0.37 -3.59
BVT Put 25 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 25.00 - - 0.39 -6.97
BNP Paribas Put 27.5 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 27.50 0.260 0.270 0.37 -3.59
BVT Put 25 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 25.00 - - 0.39 -6.97
BNP Paribas Put 28 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 28.00 - - 0.38 -3.43
BVT Put 17.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 17.50 - - 0.46 -6.08
BNP Paribas Put 28 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 28.00 0.280 0.290 0.38 -3.43
BVT Put 17.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 17.50 - - 0.46 -6.08
BNP Paribas Put 28.5 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 28.50 - - 0.37 -3.41
BVT Put 17.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 17.50 - - 0.59 -6.51
BNP Paribas Put 28.5 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 28.50 0.310 0.320 0.37 -3.41
BVT Put 17.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 17.50 - - 0.59 -6.51
BNP Paribas Put 29 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 29.00 - - 0.37 -3.28
BVT Put 15.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 15.50 - - 0.70 -5.50
BNP Paribas Put 29 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 29.00 0.330 0.340 0.37 -3.28
BVT Put 15.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 15.50 - - 0.70 -5.50
BNP Paribas Put 29.5 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 29.50 - - 0.37 -3.17
BVT Put 18.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 18.50 - - 0.44 -6.03
BNP Paribas Put 29.5 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 29.50 0.360 0.370 0.37 -3.17
BVT Put 18.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20/12/2024 18.50 - - 0.44 -6.03
BNP Paribas Put 30 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 30.00 - - 0.37 -3.17
BVT Put 16.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 16.50 - - 0.64 -6.06
BNP Paribas Put 30 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 30.00 0.380 0.390 0.37 -3.17
BVT Put 16.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20/09/2024 16.50 - - 0.64 -6.06
* Too many results found, please restrict the search by using the filter options.