Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 110.00 1.20 1.21 0.38 4.39
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 110.00 1.240 1.250 0.38 4.39
BNP Paribas Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 105.00 1.43 1.44 0.39 4.11
BNP Paribas Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 105.00 1.470 1.480 0.39 4.11
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 100.00 1.68 1.69 0.39 3.83
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 100.00 1.730 1.740 0.39 3.83
BNP Paribas Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 95.00 1.95 1.96 0.40 3.55
BNP Paribas Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 95.00 2.010 2.020 0.40 3.55
BNP Paribas Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 90.00 2.26 2.27 0.41 3.29
BNP Paribas Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 90.00 2.320 2.330 0.41 3.29
BNP Paribas Call 85 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 85.00 2.59 2.60 0.42 3.05
BNP Paribas Call 85 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 85.00 2.650 2.660 0.42 3.05
BNP Paribas Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 80.00 2.94 2.96 0.44 2.82
BNP Paribas Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 80.00 3.000 3.020 0.44 2.82
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.660 0.680 0.35 4.45
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.680 0.700 0.35 4.45
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 0.840 0.860 0.35 4.21
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 0.870 0.890 0.35 4.21
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 1.37 1.39 0.36 3.64
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 1.410 1.430 0.36 3.64
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.74 1.76 0.36 3.32
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.790 1.810 0.36 3.32
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.20 2.22 0.37 3.02
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.250 2.270 0.37 3.02
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.73 2.75 0.38 2.73
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.780 2.800 0.38 2.73
BNP Paribas Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 0.230 0.250 0.38 7.32
BNP Paribas Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 0.240 0.260 0.38 7.32
BNP Paribas Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 1.41 1.43 0.40 4.41
BNP Paribas Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 1.460 1.480 0.40 4.41
* Too many results found, please restrict the search by using the filter options.