Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 400 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 - - 0.21 -17.99
UBS Put 425 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 425.00 - - 0.17 -18.94
DZ Bank Put 440 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 440.00 2.430 2.520 0.23 -6.54
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 400.00 - - 0.19 -14.12
BVT Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 350.00 - - 0.31 -8.79
UBS Put 425 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 425.00 - - 0.15 -15.21
DZ Bank Put 380 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 380.00 0.900 0.990 0.26 -7.45
UBS Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 0.21 -17.73
BVT Put 330 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 330.00 - - 0.37 -11.69
Morgan Stanley Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 0.85 -13.58
DZ Bank Put 420 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 420.00 1.740 1.830 0.24 -7.00
Morgan Stanley Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 450.00 - - 0.27 -3.70
BVT Put 370 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 370.00 - - 0.29 -8.75
Morgan Stanley Put 450 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 - - 0.22 -6.55
DZ Bank Put 360 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 360.00 0.680 0.770 0.28 -7.40
Morgan Stanley Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 450.00 - - 0.26 -4.67
BVT Put 330 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 330.00 - - 0.33 -8.64
Morgan Stanley Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 - - 0.25 -7.15
DZ Bank Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 0.340 0.430 0.25 -32.00
Morgan Stanley Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 - - 0.21 -7.96
BVT Put 390 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 390.00 - - 0.27 -8.80
Morgan Stanley Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 - - 0.20 -9.66
DZ Bank Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 460.00 1.260 1.350 0.23 -24.31
Morgan Stanley Put 450 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 - - 0.23 -6.33
BVT Put 350 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 - - 0.30 -14.43
Morgan Stanley Put 450 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 450.00 - - 0.23 -7.70
DZ Bank Put 440 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 1.340 1.430 0.23 -11.77
Morgan Stanley Put 350 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 350.00 - - 0.28 -10.15
BVT Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 - - 0.22 -16.32
Morgan Stanley Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 - - 0.27 -5.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.