Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.27 5.20
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 60.00 0.6100 0.6800 0.23 7.41
UniCredit Call 60 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 60.00 0.690 0.740 0.23 7.41
UniCredit Call 60 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 60.00 - - 0.23 7.41
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.3300 0.4000 0.25 9.06
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.390 0.440 0.25 9.06
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 - - 0.25 9.06
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.1600 0.2300 0.27 10.44
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.190 0.240 0.27 10.44
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 - - 0.27 10.44
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.14 96.55
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.14 96.55
UniCredit Call 50 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 50.00 1.79 1.84 0.23 3.36
UniCredit Call 50 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 50.00 - - 0.23 3.36
UniCredit Call 60 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 60.00 1.10 1.15 0.26 4.31
UniCredit Call 60 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 60.00 - - 0.26 4.31
UniCredit Call 70 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 70.00 0.610 0.660 0.26 5.42
UniCredit Call 70 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 70.00 - - 0.26 5.42
UniCredit Call 80 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 80.00 0.320 0.370 0.27 6.34
UniCredit Call 80 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 80.00 - - 0.27 6.34
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.75 5.99
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.75 5.99
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 2025-06-18 55.00 1.3400 1.4100 0.25 3.81
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 55.00 1.42 1.47 0.25 3.81
UniCredit Call 55 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 55.00 - - 0.25 3.81
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 2025-06-18 65.00 0.7600 0.8300 0.26 4.84
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 65.00 0.830 0.880 0.26 4.84
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 65.00 - - 0.26 4.84
* Too many results found, please restrict the search by using the filter options.