Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 110.00 0.130 0.160 0.27 7.73
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 0.270 0.300 0.24 10.96
UniCredit Call 120 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 120.00 - - 0.28 22.20
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 80.00 0.480 0.510 0.27 7.22
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 105.00 - - 0.47 28.73
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 100.00 0.230 0.260 0.26 7.16
UniCredit Call 120 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 120.00 0.060 0.120 0.29 7.71
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 95.00 0.130 0.160 0.28 9.43
UniCredit Call 105 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 105.00 0.120 0.150 0.29 8.18
UniCredit Call 115 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 115.00 0.050 0.110 0.24 11.90
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 93.30 0.017 - 0.33 37.53
UniCredit Call 130 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 130.00 - - 0.24 19.78
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 85.00 0.320 0.350 0.27 8.17
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 105.00 0.033 0.095 0.31 9.55
UniCredit Call 130 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 130.00 - - 0.29 10.76
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 75.00 0.490 0.520 0.24 9.05
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 75.00 0.880 0.910 0.27 5.27
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 95.00 0.240 0.270 0.27 7.73
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 117.86 0.001 - 0.56 25.96
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 0.710 0.740 0.26 6.39
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 85.00 0.470 0.500 0.27 6.50
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 88.39 0.045 - 0.31 34.04
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 98.22 0.005 - 0.43 27.44
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 70.00 0.480 0.540 - -
DZ Bank Call 95 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 95.00 0.270 0.300 0.29 7.15
DZ Bank Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 100.00 0.190 0.220 0.29 7.66
DZ Bank Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 120.00 0.042 0.072 0.33 7.96
DZ Bank Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 85.00 0.550 0.580 0.30 5.83
DZ Bank Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 90.00 0.380 0.410 0.29 6.49
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.640 0.670 0.26 5.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.