Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Put 57.5 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 57,50 - - 1,46 -27,62
BVT Put 64 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 64,00 0,440 0,450 0,24 -5,69
HSBC Put 62.5 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 62,50 - - 0,51 -61,83
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 76,00 1,21 1,23 0,29 -3,75
HSBC Put 62.5 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 62,50 - - 0,51 -61,83
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 76,00 1,24 1,25 0,27 -3,42
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 65,00 0,1330 0,1650 0,50 -31,85
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 76,00 1,210 1,230 0,29 -3,75
HSBC Put 65 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 65,00 - - 0,50 -31,85
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 76,00 1,240 1,250 0,27 -3,42
HSBC Put 65 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 65,00 - - 0,50 -31,85
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 75,00 1,76 1,79 0,40 -1,61
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 67,50 0,3800 0,4300 1,10 -12,75
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 78,00 - - 0,32 -3,24
HSBC Put 67.5 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 67,50 - - 1,10 -12,75
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 75,00 1,760 1,790 0,40 -1,61
HSBC Put 67.5 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 67,50 - - 1,10 -12,75
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 78,00 - - 0,32 -3,24
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 62,00 0,0010 0,0200 0,59 -57,61
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 78,00 1,98 2,01 0,41 -1,50
HSBC Put 62 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 62,00 - - 0,59 -57,61
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 58,00 0,240 0,250 0,27 -6,26
HSBC Put 62 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 62,00 - - 0,59 -57,61
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 78,00 1,980 2,010 0,41 -1,50
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 68,00 0,4300 0,4800 1,19 -11,52
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 58,00 0,240 0,250 0,27 -6,26
HSBC Put 68 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 68,00 - - 1,19 -11,52
BNP Paribas Put 80 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19.06.2026 80,00 2,13 2,16 0,41 -1,44
HSBC Put 68 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 68,00 - - 1,19 -11,52
BVT Put 80 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 80,00 - - 0,31 -2,77
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.