BNP Paribas Put 78 MBG 19.06.2026/ DE000PC49WR4 /
| 2024-06-19 5:50:14 PM | Chg. 0.000 | Volume | Bid6:01:08 PM | Ask6:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | 0.00% | 0 Turnover: 0.000 |
2.000Bid Size: 10,500 | 2.040Ask Size: 10,500 | 2.010 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:50:14 PM | 1.990 | 0 |
| 2024-06-19 | 5:20:40 PM | 1.990 | 0 |
| 2024-06-19 | 4:50:11 PM | 1.990 | 0 |
| 2024-06-19 | 4:20:51 PM | 1.980 | 0 |
| 2024-06-19 | 3:50:12 PM | 2.000 | 0 |
| 2024-06-19 | 3:20:55 PM | 1.990 | 0 |
| 2024-06-19 | 2:50:12 PM | 1.990 | 0 |
| 2024-06-19 | 2:20:32 PM | 1.980 | 0 |
| 2024-06-19 | 1:50:12 PM | 1.980 | 0 |
| 2024-06-19 | 1:20:38 PM | 1.990 | 0 |
| 2024-06-19 | 12:50:14 PM | 2.000 | 0 |
| 2024-06-19 | 12:20:37 PM | 2.000 | 0 |
| 2024-06-19 | 11:50:18 AM | 2.010 | 0 |
All quotes in EUR
