Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 74 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 74.00 1.070 1.100 0.26 -4.33
BVT Put 64 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 64.00 0.470 0.480 0.24 -5.68
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 60.00 0.042 - 0.63 -74.11
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 30.00 0.002 0.032 0.87 -5.10
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 76.00 1.26 1.29 0.27 -3.86
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 76.00 1.28 1.30 0.28 -3.40
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 60.00 0.042 - 0.63 -74.11
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 6/20/2025 30.00 0.028 0.058 0.52 -3.96
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 76.00 1.250 1.280 0.27 -3.86
BVT Put 76 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 76.00 1.280 1.300 0.28 -3.40
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 85.00 9.980 - - -
Goldman Sachs Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 55.00 0.053 0.073 0.31 -11.51
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 75.00 1.77 1.81 0.40 -1.58
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 78.00 - - 0.32 -3.23
UniCredit Put 85 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 85.00 9.98 - - -
Goldman Sachs Put 70 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 6/20/2025 70.00 1.06 1.09 0.34 -2.87
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 75.00 1.770 1.810 0.40 -1.58
BVT Put 78 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 78.00 - - 0.32 -3.23
UniCredit Put 85 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 85.00 9.980 - - -
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 30.00 0.001 0.100 6.21 -3.34
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 78.00 2.00 2.04 0.41 -1.47
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 58.00 0.260 0.270 0.27 -6.24
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 9/18/2024 80.00 9.310 9.330 - -
Goldman Sachs Put 60 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 60.00 0.240 0.260 0.26 -7.74
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 78.00 1.990 2.030 0.41 -1.47
BVT Put 58 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 58.00 0.260 0.270 0.27 -6.24
UniCredit Put 80 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 9/18/2024 80.00 9.32 9.34 - -
Goldman Sachs Put 40 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 40.00 0.021 0.051 0.46 -6.29
BNP Paribas Put 80 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 80.00 2.15 2.19 0.42 -1.41
BVT Put 80 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 80.00 - - 0.31 -2.76
* Too many results found, please restrict the search by using the filter options.