Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 0.510 0.810 0.19 6.40
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.400 0.700 0.28 5.39
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.290 0.590 0.33 5.12
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 0.560 1.010 - -
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 0.580 0.880 0.15 6.24
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 0.500 0.800 0.24 4.98
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 0.420 0.720 0.30 4.58
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.220 0.520 0.36 5.46
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 7.00 0.610 0.910 - -
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 0.490 0.790 0.22 6.36
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.350 0.650 0.31 5.60