Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 85.00 0.140 0.150 0.33 -10.17
DZ Bank Put 85 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 85.00 0.140 0.150 0.33 -10.17
DZ Bank Put 90 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 90.00 0.400 0.410 0.31 -6.37
DZ Bank Put 90 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 90.00 0.410 0.420 0.31 -6.37
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 1.32 -26.48
DZ Bank Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 1.32 -26.48
DZ Bank Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 90.00 0.220 0.230 0.31 -9.57
DZ Bank Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 90.00 0.230 0.240 0.31 -9.57
DZ Bank Put 85 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 85.00 0.400 0.410 0.32 -5.22
DZ Bank Put 85 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 85.00 0.400 0.410 0.32 -5.22
DZ Bank Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.550 0.560 0.33 -4.12
DZ Bank Put 85 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 85.00 0.560 0.570 0.33 -4.12
DZ Bank Put 85 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 85.00 0.720 0.740 0.34 -3.10
DZ Bank Put 85 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 85.00 0.740 0.760 0.34 -3.10
DZ Bank Put 65 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 65.00 0.110 0.130 0.40 -5.42
DZ Bank Put 65 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 65.00 0.120 0.140 0.40 -5.42
DZ Bank Put 90 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 90.00 0.540 0.550 0.31 -4.98
DZ Bank Put 90 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 90.00 0.550 0.560 0.31 -4.98
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.93 -27.76
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.93 -27.76
DZ Bank Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.370 0.380 0.29 -8.72
DZ Bank Put 95 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 95.00 0.380 0.390 0.29 -8.72
DZ Bank Put 95 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 95.00 0.580 0.590 0.30 -5.80
DZ Bank Put 95 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 95.00 0.600 0.610 0.30 -5.80
DZ Bank Put 95 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 95.00 0.730 0.740 0.30 -4.64
DZ Bank Put 95 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 95.00 0.740 0.750 0.30 -4.64
DZ Bank Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.710 0.720 0.33 -3.92
DZ Bank Put 90 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 90.00 0.720 0.730 0.33 -3.92
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 0.900 0.920 0.34 -2.95
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 0.920 0.940 0.34 -2.95
* Too many results found, please restrict the search by using the filter options.