Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 12/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 27.00 0.1400 0.1700 0.33 -13.12
UniCredit Put 27 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 27.00 - - 0.33 -13.12
UniCredit Put 27 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 27.00 - - 0.33 -13.12
UC DIS.CERT. 12/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 0.2600 0.2900 0.28 -14.21
UniCredit Put 29 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 - - 0.28 -14.21
UniCredit Put 29 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 - - 0.28 -14.21
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 27.00 0.2900 0.3200 0.28 -10.18
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 27.00 - - 0.28 -10.18
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 27.00 - - 0.28 -10.18
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 29.00 0.4600 0.4900 0.24 -10.62
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 29.00 - - 0.24 -10.62
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 29.00 - - 0.24 -10.62
UC DIS.CERT. 06/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 27.00 0.4500 0.4800 0.26 -8.28
UniCredit Put 27 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18/06/2025 27.00 - - 0.26 -8.28
UniCredit Put 27 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18/06/2025 27.00 - - 0.26 -8.28
UC DIS.CERT. 06/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 29.00 0.6500 0.6800 0.23 -8.57
UniCredit Put 29 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18/06/2025 29.00 - - 0.23 -8.57
UniCredit Put 29 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18/06/2025 29.00 - - 0.23 -8.57
Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 19/03/2025 31.00 - - 0.21 -10.95
UniCredit Put 31 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 31.00 - - 0.21 -10.95
UniCredit Put 31 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 31.00 - - 0.21 -10.95
Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 18/06/2025 31.00 - - 0.20 -9.02
UniCredit Put 31 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18/06/2025 31.00 - - 0.20 -9.02
UniCredit Put 31 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18/06/2025 31.00 - - 0.20 -9.02
UC DIS.CERT. 12/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 30.00 0.6900 0.7200 0.17 -8.86
UniCredit Put 30 FRE 17.12.2025   Put FRESENIUS SE+CO.KGAA... 17/12/2025 30.00 - - 0.17 -8.86
UniCredit Put 30 FRE 17.12.2025   Put FRESENIUS SE+CO.KGAA... 17/12/2025 30.00 - - 0.17 -8.86
UC DIS.CERT. 12/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 1.1600 1.1900 - -
UniCredit Put 35 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 - - - -
UniCredit Put 35 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.