Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 - - 0.39 6.06
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.500 0.540 0.39 6.06
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 75.00 0.7900 0.8300 0.42 5.03
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 75.00 - - 0.42 5.03
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 75.00 0.790 0.830 0.42 5.03
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 65.00 - - 0.58 3.29
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 65.00 - - 0.58 3.29
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.1500 0.1900 0.37 7.92
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 - - 0.37 7.92
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 90.00 0.150 0.190 0.37 7.92
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.2900 0.3300 0.37 7.08
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 85.00 - - 0.37 7.08
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.290 0.330 0.37 7.08
UniCredit Call 70 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 70.00 - - 0.35 3.22
UniCredit Call 70 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 70.00 1.580 1.620 0.35 3.22
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 80.00 - - 0.33 3.96
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 80.00 1.000 1.040 0.33 3.96
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 90.00 - - 0.32 4.70
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 90.00 0.590 0.630 0.32 4.70
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 100.00 - - 0.32 5.30
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 100.00 0.330 0.370 0.32 5.30
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.3400 2.3800 0.41 2.54
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 60.00 - - 0.41 2.54
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.340 2.380 0.41 2.54
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 2025-06-18 95.00 0.4500 0.4900 0.32 5.01
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 95.00 - - 0.32 5.01
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 95.00 0.450 0.490 0.32 5.01
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 2025-06-18 110.00 0.1700 0.2100 0.33 5.76
UniCredit Call 110 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 110.00 - - 0.33 5.76
UniCredit Call 110 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 110.00 0.170 0.210 0.33 5.76
* Too many results found, please restrict the search by using the filter options.