Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 68 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 68.00 - - 0.32 -4.07
HSBC Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 - - 1.30 -2.78
Soc. Generale Put 60 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 60.00 - - 0.36 -2.85
Soc. Generale Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 - - 0.41 -5.29
Soc. Generale Put 40 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 40.00 - - 0.41 -3.63
HSBC Put 55 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 55.00 - - 0.30 -10.52
HSBC Put 55 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 55.00 - - 0.34 -5.81
UniCredit Put 50 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 50.00 - - 0.36 -9.86
HSBC Put 65 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 65.00 - - 0.31 -6.18
Soc. Generale Put 50 CON 19.09.2025   Put CONTINENTAL AG O.N. 2025-09-19 50.00 - - 0.38 -3.28
HSBC Put 70 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 70.00 - - 0.33 -4.60
HSBC Put 60 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 60.00 - - 0.32 -7.67
HSBC Put 75 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 75.00 - - 0.35 -3.01
HSBC Put 75 CON 18.09.2024   Put CONTINENTAL AG O.N. 2024-09-18 75.00 - - 0.41 -3.31
Soc. Generale Put 70 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 70.00 - - 0.35 -2.65
UniCredit Put 50 CON 18.06.2025   Put CONTINENTAL AG O.N. 2025-06-18 50.00 - - 0.37 -3.92
HSBC Put 60 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 60.00 - - 0.33 -5.21
HSBC Put 65 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 65.00 - - 0.32 -4.49
HSBC Put 70 CON 18.12.2024   Put CONTINENTAL AG O.N. 2024-12-18 70.00 - - 0.33 -3.68
Soc. Generale Put 60 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 60.00 - - 0.36 -2.54
Soc. Generale Put 50 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 50.00 - - 0.38 -3.76
Soc. Generale Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 70.00 - - 0.31 -3.30
Soc. Generale Put 40 CON 19.12.2025   Put CONTINENTAL AG O.N. 2025-12-19 40.00 - - 0.40 -3.28
Soc. Generale Put 80 CON 20.12.2024   Put CONTINENTAL AG O.N. 2024-12-20 80.00 - - - -
Soc. Generale Put 80 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 80.00 - - - -
Soc. Generale Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 - - 0.32 -4.23
Soc. Generale Put 80 CON 20.09.2024   Put CONTINENTAL AG O.N. 2024-09-20 80.00 - - - -
Soc. Generale Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 - - 0.35 -4.99
Soc. Generale Put 80 CON 20.06.2025   Put CONTINENTAL AG O.N. 2025-06-20 80.00 - - 0.36 -2.05
HSBC Put 70 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 70.00 - - 0.85 -5.27
* Too many results found, please restrict the search by using the filter options.