Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 98 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 98.00 0.990 1.010 0.25 -4.80
UC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-09-18 100.00 0.9300 0.9400 0.23 -7.12
BNP Paribas Put 102 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 102.00 1.25 1.27 0.25 -4.36
UniCredit Put 100 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-18 100.00 0.930 0.940 0.23 -7.12
BNP Paribas Put 102 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 102.00 1.250 1.270 0.25 -4.36
UniCredit Put 100 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-18 100.00 0.930 0.940 0.23 -7.12
BNP Paribas Put 108 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 108.00 1.71 1.74 0.27 -3.59
UC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-12-18 82.00 0.2600 0.2700 0.28 -7.80
BNP Paribas Put 108 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 108.00 1.710 1.740 0.27 -3.59
UniCredit Put 82 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 82.00 0.260 0.270 0.28 -7.80
BNP Paribas Put 92 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 92.00 0.670 0.690 0.25 -5.46
UniCredit Put 82 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 82.00 0.260 0.270 0.28 -7.80
BNP Paribas Put 92 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 92.00 0.670 0.690 0.25 -5.46
UC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-12-18 85.00 0.3300 0.3400 0.27 -7.57
BNP Paribas Put 94 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 94.00 0.770 0.790 0.25 -5.28
UniCredit Put 85 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 85.00 0.330 0.340 0.27 -7.57
BNP Paribas Put 94 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 94.00 0.770 0.790 0.25 -5.28
UniCredit Put 85 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 85.00 0.330 0.340 0.27 -7.57
BNP Paribas Put 96 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 96.00 0.870 0.890 0.25 -5.08
UC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-12-18 86.00 0.3600 0.3700 0.26 -7.59
BNP Paribas Put 96 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 96.00 0.870 0.890 0.25 -5.08
UniCredit Put 86 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 86.00 0.360 0.370 0.26 -7.59
BNP Paribas Put 104 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 104.00 1.40 1.42 0.25 -4.08
UniCredit Put 86 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 86.00 0.360 0.370 0.26 -7.59
BNP Paribas Put 104 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 104.00 1.400 1.420 0.25 -4.08
UC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-12-18 88.00 0.4200 0.4300 0.26 -7.25
BNP Paribas Put 106 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 106.00 1.55 1.57 0.26 -3.86
UniCredit Put 88 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 88.00 0.420 0.430 0.26 -7.25
BNP Paribas Put 106 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 106.00 1.550 1.570 0.26 -3.86
UniCredit Put 88 BMW 18.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-18 88.00 0.420 0.430 0.26 -7.25
* Too many results found, please restrict the search by using the filter options.