Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 24.00 1.040 1.080 1.15 3.00
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 26.00 0.860 0.880 1.03 3.54
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 26.00 0.840 0.880 1.03 3.54
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 28.00 0.670 0.690 0.82 4.47
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 28.00 0.640 0.680 0.82 4.47
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 25.00 1.05 1.07 0.42 2.92
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 25.00 1.030 1.060 0.42 2.92
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 30.00 0.660 0.670 0.37 4.00
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 30.00 0.650 0.660 0.37 4.00
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 32.00 0.300 0.310 0.50 8.59
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 32.00 0.280 0.290 0.50 8.59
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 0.280 0.290 0.39 6.39
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 0.280 0.290 0.39 6.39
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 35.00 0.360 0.370 0.35 5.24
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 35.00 0.350 0.360 0.35 5.24
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 34.00 0.140 0.150 0.43 12.66
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 34.00 0.140 0.150 0.43 12.66
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 36.00 0.053 0.063 0.41 17.39
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 36.00 0.049 0.059 0.41 17.39
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 40.00 0.110 0.120 0.38 8.41
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 40.00 0.110 0.120 0.38 8.41
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 40.00 0.180 0.190 0.35 6.51
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 40.00 0.180 0.190 0.35 6.51
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 32.00 0.460 0.470 0.41 5.18
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 32.00 0.450 0.460 0.41 5.18
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.340 0.350 0.40 5.99
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.330 0.340 0.40 5.99
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 36.00 0.240 0.250 0.38 6.93
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 36.00 0.230 0.240 0.38 6.93
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 38.00 0.170 0.180 0.38 7.71
* Too many results found, please restrict the search by using the filter options.