Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 58.00 0.530 0.560 0.26 8.50
DZ Bank Call 62.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 62.50 0.400 0.430 0.24 8.08
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 1.51 1.56 0.24 3.40
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 58.00 - - - -
DZ Bank Call 62.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 62.50 0.520 0.550 0.20 6.67
Soc. Generale Call 52 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 52.00 - - 0.28 5.74
Soc. Generale Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.24 16.71
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 68.00 - - 0.10 60.78
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 - - - -
DZ Bank Call 57.5 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 57.50 0.830 0.860 0.27 5.16
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 58.00 - - 0.31 19.53
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 55.00 - - - -
RBI Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.26 14.82
Soc. Generale Call 50 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 50.00 - - 0.29 4.34
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 50.00 - - - -
DZ Bank Call 57.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 57.50 0.710 0.740 0.27 6.10
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 55.00 0.740 0.770 0.26 7.12
Erste Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 - - 0.24 8.26
Soc. Generale Call 60 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 60.00 - - 0.24 5.36
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 53.00 0.770 - - -
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 68.00 0.360 0.390 0.22 7.25
Erste Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.25 16.05
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 - - 0.43 33.45
Erste Bank Call 48 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 48.00 - - 1.03 4.58
DZ Bank Call 45 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 45.00 1.71 1.80 0.40 3.15
DZ Bank Call 50 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 50.00 1.40 1.46 0.27 3.64
Soc. Generale Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 - - 0.29 5.00
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 - - 0.26 12.66
UniCredit Call 70 AZ2 18.12.2024   Call ANDRITZ AG 2024-12-18 70.00 0.180 0.210 0.26 9.79
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 56.00 - - 0.53 11.00
* Too many results found, please restrict the search by using the filter options.