Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 45.00 0.360 0.390 0.27 5.91
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.1900 0.2200 0.28 7.05
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 - - 0.28 7.05
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.190 0.220 0.28 7.05
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.1600 0.1900 0.27 8.41
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 - - 0.27 8.41
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.160 0.190 0.27 8.41
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.0800 0.1200 0.28 8.10
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 - - 0.28 8.10
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.080 0.120 0.28 8.10
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.5100 0.5400 0.28 5.18
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 - - 0.28 5.18
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.510 0.540 0.28 5.18
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.0280 0.0610 0.29 13.69
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 - - 0.29 13.69
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 50.00 0.028 0.061 0.29 13.69
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.0670 0.1000 0.27 9.83
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 - - 0.27 9.83
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.066 0.099 0.27 9.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.1400 0.1700 0.27 7.56
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 - - 0.27 7.56
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 52.00 0.140 0.170 0.27 7.56
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.0900 0.1200 0.29 7.11
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 - - 0.29 7.11
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.090 0.120 0.29 7.11
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.2000 0.2300 0.28 9.70
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 - - 0.28 9.70
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 44.00 0.200 0.230 0.28 9.70
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.1200 0.1500 0.28 11.18
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 - - 0.28 11.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.