Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.590 0.610 0.31 5.17
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 30.00 1.390 1.440 0.36 2.90
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 35.00 0.960 0.990 0.33 3.84
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.130 0.140 0.28 8.73
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 0.990 1.030 0.41 3.92
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 0.810 0.840 0.38 4.56
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 0.640 0.660 0.34 5.50
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 0.480 0.500 0.33 6.40
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 0.340 0.360 0.31 7.67
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 0.230 0.240 0.29 9.33
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 0.150 0.160 0.29 10.67
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 1.170 1.220 0.45 3.38
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 0.049 0.059 0.27 10.86
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 0.740 0.760 0.33 3.75
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.280 0.300 0.30 5.37
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.470 0.490 0.31 4.59
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 0.340 0.360 0.36 6.80
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.75 3.53
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.300 0.320 0.32 6.20
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 0.460 0.480 0.34 5.26
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.590 0.610 0.36 4.67
BNP Paribas Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.60 3.04
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 45.00 0.170 0.190 0.34 8.49
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 48.00 0.180 0.200 0.31 7.17
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 0.074 0.094 0.34 9.98
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.160 0.180 0.31 6.51
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.210 0.230 0.31 6.17
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.270 0.290 0.32 5.70
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.400 0.420 0.32 5.11
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 0.550 0.570 0.33 4.46
* Too many results found, please restrict the search by using the filter options.