Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.19 4.78
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.21 4.18
RBI Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - - -
Soc. Generale Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.43 4.92
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.18 5.34
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.11 5.49
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.50 - - 0.16 6.15
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 - - - -
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 - - 0.19 14.90
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 - - 0.23 7.75
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 40.00 - - - -
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 60.00 - - 0.22 13.13
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 - - 0.11 11.20
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 50.00 - - 0.15 18.59
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.20 6.41
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.86 2.95
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.12 19.18
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - - -
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - - -
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 - - 0.16 8.40
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.16 13.54
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - - -
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.08 12.27
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - - -
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.22 7.33
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 37.50 - - - -
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - - -
Soc. Generale Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - - -
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - - -
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 37.50 - - - -
* Too many results found, please restrict the search by using the filter options.