Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 90.00 2.24 2.26 0.25 3.40
BNP Paribas Call 90 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 90.00 2.230 2.250 0.25 3.40
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 18/12/2024 100.00 1.5600 - 0.53 3.53
UniCredit Call 100 ABL 18.12.2024   Call ABBOTT LABS 18/12/2024 100.00 - - 0.53 3.53
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 2.150 2.160 0.26 3.55
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 2.16 2.17 0.26 3.55
Citi Call 100 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 100.00 - - 0.48 3.64
Citi Call 100 ABL 16.01.2025   Call ABBOTT LABS 16/01/2025 100.00 - - 0.48 3.64
Citi Call 100 ABL 19.12.2024   Call ABBOTT LABS 19/12/2024 100.00 - - 0.51 3.65
Citi Call 100 ABL 19.12.2024   Call ABBOTT LABS 19/12/2024 100.00 - - 0.51 3.65
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 2.030 2.040 0.26 3.77
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 2.03 2.04 0.26 3.77
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 1.840 1.850 0.25 3.86
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 1.84 1.85 0.25 3.86
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.690 1.700 0.25 3.90
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.69 1.70 0.25 3.90
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.68 1.70 0.24 3.92
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.680 1.700 0.24 3.92
JP Morgan Call 90 ABL 17.05.2024   Call ABBOTT LABS 17/05/2024 90.00 - - 2.20 3.94
Citi Call 110 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 110.00 - - 0.37 3.98
Citi Call 110 ABL 19.06.2025   Call ABBOTT LABS 19/06/2025 110.00 - - 0.37 3.98
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.640 1.660 0.24 4.01
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.64 1.66 0.24 4.01
JP Morgan Call 105 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 105.00 1.49 1.51 0.25 4.04
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 90.00 1.900 1.910 0.27 4.06
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 90.00 1.90 1.91 0.27 4.06
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.51 1.52 0.40 4.10
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.510 1.520 0.40 4.10
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.510 1.520 0.40 4.10
Citi Call 100 ABL 19.09.2024   Call ABBOTT LABS 19/09/2024 100.00 - - 0.58 4.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.