Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 240.00 0.110 0.140 0.31 -12.69
JP Morgan Put 280 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 280.00 0.510 0.550 0.24 -12.42
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 250.00 0.160 0.190 0.29 -12.42
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 250.00 0.160 0.190 0.29 -12.42
Goldman Sachs Put 280 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 280.00 0.480 0.550 0.24 -12.29
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 0.015 0.170 0.60 -12.29
JP Morgan Put 300 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 300.00 0.900 0.940 0.23 -12.29
BVT Put 280 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 280.00 0.520 0.540 0.24 -12.11
BVT Put 280 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 280.00 0.500 0.520 0.24 -12.11
JP Morgan Put 290 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 290.00 0.750 0.790 0.23 -11.72
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 290.00 0.750 0.780 0.23 -11.50
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 290.00 0.730 0.760 0.23 -11.50
Goldman Sachs Put 200 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 200.00 0.020 0.120 0.59 -11.42
JP Morgan Put 270 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 270.00 0.430 0.470 0.25 -11.37
JP Morgan Put 260 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 260.00 0.140 0.230 0.35 -11.23
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 200.00 0.006 0.049 0.40 -11.22
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 200.00 0.006 0.049 0.40 -11.22
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 260.00 0.048 0.150 0.44 -11.18
JP Morgan Put 310 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 310.00 1.32 1.36 0.23 -11.05
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300.00 1.08 1.12 0.22 -10.95
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 300.00 9.56 - 0.17 -10.88
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 200.00 - - 0.82 -10.80
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 0.011 0.210 0.61 -10.77
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300.00 1.100 - 0.22 -10.73
Goldman Sachs Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300.00 1.04 1.11 0.22 -10.73
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 290.00 0.870 0.910 0.23 -10.37
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 250.00 0.030 0.180 0.49 -10.35
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 280.00 0.620 0.660 0.25 -10.35
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 200.00 0.001 0.071 0.91 -10.34
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 200.00 0.001 0.071 0.91 -10.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.