Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 290,00 - - 0,24 -10,74
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 290,00 - - 0,24 -10,74
JP Morgan Put 290 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 290,00 - - 0,25 -10,64
JP Morgan Put 310 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 310,00 - - 0,24 -10,34
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 200,00 0,001 0,071 0,89 -10,34
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 200,00 - - 0,89 -10,34
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 300,00 - - 0,18 -10,33
JP Morgan Put 220 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 220,00 - - 0,35 -10,12
JP Morgan Put 210 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 210,00 - - 0,41 -10,06
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 280,00 - - 0,25 -10,05
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 300,00 1,700 1,760 0,13 -9,84
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 300,00 - - 0,13 -9,84
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300,00 - - 0,24 -9,72
JP Morgan Put 210 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 210,00 - - 0,38 -9,70
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18.12.2024 200,00 0,1100 - 0,31 -9,68
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 200,00 0,110 - 0,31 -9,68
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 200,00 - - 0,31 -9,68
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300,00 1,110 1,160 0,24 -9,64
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300,00 - - 0,24 -9,64
Goldman Sachs Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300,00 - - 0,24 -9,64
JP Morgan Put 310 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 310,00 - - 0,22 -9,59
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 300,00 - - 0,24 -9,57
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 200,00 - - 0,87 -9,51
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 290,00 - - 0,25 -9,36
UC WAR. PUT 12/24 AMG   Put AMGEN INC. DL-... 18.12.2024 200,00 0,0220 - 0,32 -9,22
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 200,00 0,022 - 0,32 -9,22
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 200,00 - - 0,32 -9,22
BVT Put 200 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 200,00 - - 0,32 -9,17
BVT Put 200 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 200,00 - - 0,32 -9,17
JP Morgan Put 320 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 320,00 - - 0,24 -9,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.