Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 - - 0.24 -10.74
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 - - 0.24 -10.74
JP Morgan Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 - - 0.25 -10.64
JP Morgan Put 310 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 310.00 - - 0.24 -10.34
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 - - 0.89 -10.34
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 0.001 0.071 0.89 -10.34
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 - - 0.18 -10.33
JP Morgan Put 220 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 220.00 - - 0.35 -10.12
JP Morgan Put 210 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 210.00 - - 0.41 -10.06
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 280.00 - - 0.25 -10.05
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 300.00 - - 0.13 -9.84
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 300.00 1.700 1.760 0.13 -9.84
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.24 -9.72
JP Morgan Put 210 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 210.00 - - 0.38 -9.70
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 0.110 - 0.31 -9.68
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 - - 0.31 -9.68
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 200.00 0.1100 - 0.31 -9.68
Goldman Sachs Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.24 -9.64
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.24 -9.64
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 1.110 1.160 0.24 -9.64
JP Morgan Put 310 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 310.00 - - 0.22 -9.59
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.24 -9.57
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 - - 0.87 -9.51
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 290.00 - - 0.25 -9.36
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 0.022 - 0.32 -9.22
UC WAR. PUT 12/24 AMG   Put AMGEN INC. DL-... 18/12/2024 200.00 0.0220 - 0.32 -9.22
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 - - 0.32 -9.22
BVT Put 200 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 200.00 - - 0.32 -9.17
BVT Put 200 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 200.00 - - 0.32 -9.17
JP Morgan Put 320 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 320.00 - - 0.24 -9.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.