Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 - - 0.29 -12.42
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 - - 0.29 -12.42
Goldman Sachs Put 280 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 280.00 - - 0.24 -12.29
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 260.00 0.010 0.080 0.41 -21.31
JP Morgan Put 300 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 300.00 0.790 0.830 0.23 -12.29
BVT Put 280 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 280.00 0.460 0.490 0.24 -12.11
BVT Put 280 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 280.00 0.460 0.490 0.24 -12.11
JP Morgan Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 0.670 0.710 0.25 -10.64
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 0.680 0.720 0.24 -10.74
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 0.680 0.720 0.24 -10.74
Goldman Sachs Put 200 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 200.00 - - 0.59 -11.42
JP Morgan Put 270 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 270.00 0.380 0.420 0.25 -10.97
JP Morgan Put 260 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 260.00 0.120 0.160 0.35 -11.23
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 200.00 - - 0.40 -11.28
Soc. Generale Put 200 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 200.00 - - 0.40 -11.28
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 260.00 0.038 0.088 0.30 -19.39
JP Morgan Put 310 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 310.00 1.18 1.22 0.24 -10.34
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 0.97 1.01 0.24 -9.72
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 9.01 - 0.18 -10.33
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 - - 0.81 -10.77
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 250.00 0.008 0.088 0.32 -26.03
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 0.980 - 0.24 -9.57
Goldman Sachs Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.24 -9.64
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 290.00 0.790 0.830 0.25 -9.36
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 250.00 0.024 0.084 0.49 -10.35
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 280.00 0.560 0.600 0.25 -10.05
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 - - 0.89 -10.34
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 - - 0.89 -10.34
Goldman Sachs Put 320 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 320.00 - - 0.21 -10.23
JP Morgan Put 310 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 310.00 1.37 1.41 0.22 -9.59
* Too many results found, please restrict the search by using the filter options.