Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 - - 0.24 -10.64
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 290.00 - - 0.24 -10.64
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 - - 0.17 -10.47
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 0.001 0.071 0.85 -10.31
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 - - 0.85 -10.31
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.23 -10.29
JP Morgan Put 310 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 310.00 - - 0.24 -10.20
JP Morgan Put 220 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 220.00 - - 0.35 -10.09
JP Morgan Put 320 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 320.00 - - 0.21 -9.98
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 280.00 - - 0.25 -9.88
JP Morgan Put 210 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 210.00 - - 0.41 -9.73
JP Morgan Put 210 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 210.00 - - 0.37 -9.67
Goldman Sachs Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.24 -9.62
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.24 -9.55
Goldman Sachs Put 200 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 200.00 - - 0.63 -9.55
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 300.00 1.820 1.840 0.14 -9.50
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 300.00 - - 0.14 -9.50
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 1.100 1.120 0.25 -9.48
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 300.00 - - 0.25 -9.48
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 - - 0.84 -9.41
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 0.150 - 0.31 -9.35
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 - - 0.31 -9.35
UC WAR. PUT 12/24 AMG   Put AMGEN INC. DL-... 18/12/2024 200.00 0.1500 - 0.31 -9.35
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 290.00 - - 0.25 -9.29
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 0.120 0.130 0.32 -9.12
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 200.00 0.1200 0.1300 0.32 -9.12
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 200.00 - - 0.32 -9.12
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 180.00 0.001 0.058 0.49 -8.95
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 180.00 - - 0.49 -8.95
BVT Put 200 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 200.00 - - 0.32 -8.80
* Too many results found, please restrict the search by using the filter options.