Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 90.00 1.820 1.830 0.27 4.16
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 90.00 1.84 1.85 0.27 4.16
HSBC Call 100 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 100.00 1.55 1.57 0.22 4.17
HSBC Call 100 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 100.00 1.530 1.550 0.22 4.17
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 2026-01-16 100.00 1.5300 1.5500 0.22 4.17
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 93.00 1.420 1.430 0.42 4.18
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 93.00 1.44 1.45 0.42 4.18
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 93.00 1.420 1.430 0.42 4.18
UBS Call 100 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 100.00 1.510 1.520 0.23 4.18
UBS Call 100 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 100.00 1.53 1.54 0.23 4.18
UBS Call 100 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 100.00 1.510 1.520 0.23 4.18
JP Morgan Call 100 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 100.00 1.67 1.69 0.22 4.18
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 2026-01-16 110.00 1.070 1.080 0.29 4.22
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 2026-01-16 110.00 1.08 1.09 0.29 4.22
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 2026-01-16 110.00 1.070 1.080 0.29 4.22
UBS Call 105 ABL 19.09.2025   Call ABBOTT LABS 2025-09-19 105.00 1.130 1.140 0.30 4.25
UBS Call 105 ABL 19.09.2025   Call ABBOTT LABS 2025-09-19 105.00 1.15 1.16 0.30 4.25
UBS Call 105 ABL 19.09.2025   Call ABBOTT LABS 2025-09-19 105.00 1.130 1.140 0.30 4.25
Soc. Generale Call 95 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 95.00 1.64 1.65 0.25 4.25
Soc. Generale Call 95 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 95.00 1.630 1.640 0.25 4.25
UBS Call 98 ABL 21.03.2025   Call ABBOTT LABS 2025-03-21 98.00 1.240 1.250 0.36 4.31
UBS Call 98 ABL 21.03.2025   Call ABBOTT LABS 2025-03-21 98.00 1.240 1.250 0.36 4.31
UBS Call 98 ABL 21.03.2025   Call ABBOTT LABS 2025-03-21 98.00 1.25 1.26 0.36 4.31
UBS Call 110 ABL 19.12.2025   Call ABBOTT LABS 2025-12-19 110.00 1.04 1.05 0.29 4.32
UBS Call 110 ABL 19.12.2025   Call ABBOTT LABS 2025-12-19 110.00 1.030 1.040 0.29 4.32
UBS Call 110 ABL 19.12.2025   Call ABBOTT LABS 2025-12-19 110.00 1.030 1.040 0.29 4.32
Soc. Generale Call 100 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 100.00 1.48 1.49 0.24 4.34
Soc. Generale Call 100 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 100.00 1.460 1.470 0.24 4.34
Morgan Stanley Call 105 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 105.00 1.34 1.35 0.23 4.38
Morgan Stanley Call 96 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 96.00 1.28 1.29 0.39 4.41
* Too many results found, please restrict the search by using the filter options.