Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.71 3.68
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - 0.44 3.72
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - 0.44 3.72
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 2024-12-18 40.00 - - 0.50 3.78
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 2024-12-18 40.00 - - 0.50 3.78
Morgan Stanley Call 41 OMV 21.06.2024   Call OMV AG 2024-06-21 41.00 - - 1.94 3.91
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 - - 0.48 4.12
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 - - 0.48 4.12
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - 0.67 4.12
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - 0.67 4.12
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 2.05 4.12
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 2.05 4.12
Soc. Generale Call 36.11 OMV 21.03.2025   Call OMV AG 2025-03-21 36.11 - - 0.29 4.14
Soc. Generale Call 36.11 OMV 21.03.2025   Call OMV AG 2025-03-21 36.11 - - 0.29 4.14
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.32 4.16
BNP Paribas Call 50 OMV 19.12.2025   Call OMV AG 2025-12-19 50.00 - - 0.32 4.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 2025-03-21 35.66 - - 0.28 4.17
RBI Call 35.6642 OMV 21.03.2025   Call OMV AG 2025-03-21 35.66 - - 0.28 4.17
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 35.66 - - 0.28 4.17
Soc. Generale Call 38.01 OMV 20.06.2025   Call OMV AG 2025-06-20 38.01 - - 0.28 4.18
Soc. Generale Call 38.01 OMV 20.06.2025   Call OMV AG 2025-06-20 38.01 0.720 0.740 0.28 4.18
DZ Bank Call 38.0081 OMV 19.12.2025   Call OMV AG 2025-12-19 38.01 - - 0.21 4.23
DZ Bank Call 38.0081 OMV 19.12.2025   Call OMV AG 2025-12-19 38.01 - - 0.21 4.23
RBI Call 32.8048 OMV 20.09.2024   Call OMV AG 2024-09-20 32.80 - - 0.33 4.24
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 32.80 - - 0.33 4.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 2024-09-20 32.80 - - 0.33 4.24
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.24 4.25
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - 0.24 4.25
DZ Bank Call 38.0081 OMV 20.06.2025   Call OMV AG 2025-06-20 38.01 - - 0.27 4.25
DZ Bank Call 38.0081 OMV 20.06.2025   Call OMV AG 2025-06-20 38.01 - - 0.27 4.25
* Too many results found, please restrict the search by using the filter options.