Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 375 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 375.00 - - 0.50 16.81
Soc. Generale Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 - - 0.38 16.74
Soc. Generale Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 0.280 0.290 0.38 16.74
JP Morgan Call 370 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 370.00 - - 0.36 16.68
Goldman Sachs Call 400 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 400.00 - - 0.54 16.66
BNP Paribas Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.35 16.65
DZ Bank Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 0.370 0.390 0.35 16.65
BNP Paribas Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 0.380 0.390 0.35 16.65
DZ Bank Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.35 16.65
Morgan Stanley Call 300 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 300.00 - - 0.31 16.59
JP Morgan Call 310 CRM 07.06.2024   Call Salesforce Inc 07/06/2024 310.00 - - 0.46 16.53
Morgan Stanley Call 310 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 310.00 - - 0.13 16.53
JP Morgan Call 375 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 375.00 - - 0.37 16.52
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.35 16.42
UBS Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.35 16.42
UBS Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.35 16.42
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.35 16.42
UBS Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 - - 0.35 16.42
Morgan Stanley Call 280 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 280.00 - - 0.22 16.40
JP Morgan Call 335 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 335.00 - - 0.31 16.35
BVT Call 330 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 330.00 - - 0.30 16.32
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 340.00 0.070 - 0.51 16.31
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 340.00 - - 0.51 16.31
JP Morgan Call 380 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 380.00 - - 0.38 16.28
Morgan Stanley Call 380 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 380.00 - - 0.52 16.21
Morgan Stanley Call 310 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 310.00 - - 0.11 16.17
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 340.00 0.077 0.093 0.52 16.15
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 340.00 0.0770 0.0930 0.52 16.15
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 340.00 - - 0.52 16.15
Goldman Sachs Call 400 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 400.00 - - 0.41 16.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.