Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.50 - - 0.53 2.61
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.50 - - 0.53 2.61
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.48 2.59
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.48 2.59
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.50 - - 0.45 2.59
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.50 - - 0.45 2.59
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - 1.27 2.56
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - 1.27 2.56
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.50 - - 0.57 2.55
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.50 - - 0.57 2.55
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 - - 1.43 2.54
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 - - 1.43 2.54
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - 0.86 2.51
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - 0.86 2.51
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.00 - - 0.45 2.50
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.00 - - 0.45 2.50
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 11.00 - - 0.43 2.44
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 11.00 - - 0.43 2.44
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - 0.57 2.38
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - 0.57 2.38
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.50 - - 0.44 2.35
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.50 - - 0.44 2.35
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.50 - - 0.48 2.34
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.50 - - 0.48 2.34
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.64 2.29
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.64 2.29
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.00 - - 0.44 2.26
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.00 - - 0.44 2.26
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.53 2.24
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.53 2.24
* Too many results found, please restrict the search by using the filter options.