Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 30.00 0.740 0.760 0.39 3.64
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 7.850 8.420 0.43 3.64
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 - - 0.43 3.64
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 28.00 7.860 8.430 0.43 3.64
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 30.00 7.780 8.060 0.29 3.50
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 30.00 - - 0.29 3.50
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 30.00 7.780 8.060 0.29 3.50
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 8.480 8.760 0.35 3.49
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 28.00 - - 0.35 3.49
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 28.00 8.480 8.760 0.35 3.49
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 30.00 - - 0.35 3.47
RBI Call 30 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 30.00 - - 0.35 3.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 30   Call WIENERBERGER 21/03/2025 30.00 - - 0.35 3.47
Erste Bank Call 28 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 28.00 - - 0.36 3.43
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/12/2024 28.00 - - 0.36 3.43
RBI Call/Wienerberger 23-24   Call WIENERBERGER 20/09/2024 27.00 - - 0.45 3.36
RBI Call 27 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 27.00 - - 0.45 3.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 20/09/2024 27.00 - - 0.45 3.36
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 26.00 0.960 1.000 0.83 3.26
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 26.00 - - 0.83 3.26
UniCredit Call 28 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 28.00 - - 0.30 3.16
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 28.00 9.240 9.520 0.30 3.16
UniCredit Call 28 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 28.00 9.240 9.520 0.30 3.16
Erste Bank Call 26 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 26.00 - - 0.46 3.15
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/09/2024 26.00 - - 0.46 3.15
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 28.00 - - 0.36 3.11
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 28.00 - - 0.36 3.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 28   Call WIENERBERGER 21/03/2025 28.00 - - 0.36 3.11
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 25.00 1.050 1.090 0.85 3.05
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 25.00 - - 0.85 3.05
* Too many results found, please restrict the search by using the filter options.