Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 4.760 - 0.35 3.07
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 - - 0.35 3.07
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 144.00 - - 0.31 3.06
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 144.00 3.880 3.920 0.31 3.06
Soc. Generale Call 121 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 121.00 4.730 - 0.34 3.06
Soc. Generale Call 121 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 121.00 - - 0.34 3.06
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 119.00 - - 0.35 3.04
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 119.00 4.850 - 0.35 3.04
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 120.00 4.820 - 0.34 3.02
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 120.00 - - 0.34 3.02
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 118.00 - - 0.35 3.00
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 118.00 4.930 - 0.35 3.00
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 4.800 - 0.38 2.99
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 - - 0.38 2.99
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 119.00 - - 0.34 2.99
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 119.00 4.900 - 0.34 2.99
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 142.00 4.040 4.080 0.32 2.97
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 142.00 - - 0.32 2.97
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 117.00 - - 0.35 2.96
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 117.00 5.020 - 0.35 2.96
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 118.00 4.990 - 0.35 2.94
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 118.00 - - 0.35 2.94
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 140.00 - - 0.33 2.91
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 140.00 4.170 4.210 0.33 2.91
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 116.00 5.100 - 0.36 2.91
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 116.00 - - 0.36 2.91
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 117.00 - - 0.35 2.91
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 117.00 5.070 - 0.35 2.91
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 115.00 - - 0.35 2.88
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 115.00 5.190 - 0.35 2.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.