Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 - - 0,39 2,90
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 5,000 - 0,39 2,90
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 120,00 - - 0,36 2,90
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 120,00 5,010 - 0,36 2,90
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 118,00 - - 0,36 2,88
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 118,00 5,130 - 0,36 2,88
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 119,00 - - 0,35 2,87
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 119,00 5,100 - 0,35 2,87
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 117,00 - - 0,35 2,85
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 117,00 5,210 - 0,35 2,85
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 142,00 - - 0,33 2,84
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 142,00 4,240 4,280 0,33 2,84
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 118,00 - - 0,35 2,83
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 118,00 5,180 - 0,35 2,83
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 - - 0,36 2,81
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 5,300 - 0,36 2,81
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 117,00 - - 0,35 2,81
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 117,00 5,270 - 0,35 2,81
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 140,00 - - 0,34 2,79
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 140,00 4,370 4,410 0,34 2,79
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 115,00 - - 0,36 2,77
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 115,00 5,380 - 0,36 2,77
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 116,00 - - 0,36 2,76
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 116,00 5,340 - 0,36 2,76
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 115,00 - - 0,34 2,75
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 115,00 5,420 - 0,34 2,75
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 114,00 - - 0,36 2,74
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 114,00 5,470 - 0,36 2,74
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 138,00 - - 0,34 2,74
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 138,00 4,500 4,540 0,34 2,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.